JD.com (JD) Price: 25.78

JD.com, Inc. (JD)

25.78 -0.59 (-2.24%) USD | NASDAQ | Oct 02, 16:00

25.78 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	26.05	26.12	25.71	25.78	8.868M
Oct 01, 2026	26.67	26.86	26.27	26.37	5.034M
Sep 30, 2026	26.57	26.69	26.51	26.60	5.088M
Sep 29, 2026	26.32	26.40	26.12	26.30	7.491M
Sep 28, 2026	26.68	26.80	26.58	26.61	5.601M
Sep 25, 2026	26.58	26.60	26.39	26.51	5.159M
Sep 24, 2026	27.04	27.09	26.66	26.75	6.909M
Sep 23, 2026	27.05	27.24	26.86	27.16	4.729M
Sep 22, 2026	27.55	27.72	27.27	27.38	5.083M
Sep 21, 2026	26.96	27.29	26.70	27.28	6.465M
Sep 18, 2026	26.76	27.02	26.74	26.92	6.387M
Sep 17, 2026	26.90	26.94	26.63	26.64	5.707M
Sep 16, 2026	26.99	27.03	26.76	26.90	6.421M
Sep 15, 2026	27.26	27.41	27.05	27.09	4.387M
Sep 14, 2026	27.09	27.50	26.98	27.26	4.821M
Sep 11, 2026	27.26	27.40	27.03	27.06	4.184M
Sep 10, 2026	26.75	27.08	26.75	27.02	6.818M
Sep 09, 2026	27.12	27.27	26.85	27.00	8.996M
Sep 08, 2026	27.75	27.90	27.44	27.68	6.353M
Sep 04, 2026	28.16	28.29	28.02	28.26	4.892M
Sep 03, 2026	27.44	27.82	27.36	27.74	6.928M
Sep 02, 2026	27.70	28.02	27.70	27.83	6.767M
Sep 01, 2026	27.86	28.11	27.71	27.90	6.640M
Aug 31, 2026	28.60	28.71	28.20	28.24	7.339M
Aug 28, 2026	28.49	28.75	28.46	28.74	4.788M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks